V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05.2026 13:38:45 | 1 297 | 400,00 | 675 | 400,10 | 250 | 400,50 | 150 | 401,20 | 50 | 402,00 | 404,30 | 226 | 404,90 | 426 | 405,00 | 476 | 406,80 | 676 | 408,00 | 716 | |
| 15.05.2026 13:38:43 | 1 297 | 400,00 | 675 | 400,10 | 250 | 400,50 | 150 | 401,20 | 50 | 402,00 | 404,30 | 226 | 404,40 | 276 | 404,90 | 476 | 405,00 | 526 | 406,80 | 726 | |
| 15.05.2026 13:38:18 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,30 | 226 | 404,40 | 276 | 404,90 | 476 | 405,00 | 526 | 406,80 | 726 | |
| 15.05.2026 13:38:16 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,30 | 226 | 404,40 | 276 | 404,70 | 326 | 404,90 | 526 | 405,00 | 576 | |
| 15.05.2026 13:38:15 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,40 | 50 | 404,60 | 276 | 404,70 | 326 | 404,90 | 526 | 405,00 | 576 | |
| 15.05.2026 13:38:00 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,60 | 226 | 404,70 | 276 | 404,90 | 476 | 405,00 | 526 | 406,80 | 726 | |
| 15.05.2026 13:37:16 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,60 | 226 | 404,70 | 276 | 404,90 | 526 | 405,00 | 576 | 406,80 | 776 | |
| 15.05.2026 13:37:15 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,70 | 50 | 404,80 | 276 | 404,90 | 526 | 405,00 | 576 | 406,80 | 776 | |
| 15.05.2026 13:36:58 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,80 | 226 | 404,90 | 476 | 405,00 | 526 | 406,80 | 726 | 408,00 | 766 | |
| 15.05.2026 13:36:38 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,80 | 226 | 404,90 | 476 | 405,00 | 526 | 406,50 | 576 | 406,80 | 776 | |
| 15.05.2026 13:35:56 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,80 | 226 | 404,90 | 476 | 405,00 | 526 | 406,50 | 576 | 406,70 | 606 | |
| 15.05.2026 13:35:55 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,90 | 250 | 405,00 | 300 | 406,50 | 350 | 406,70 | 380 | 406,80 | 580 | |
| 15.05.2026 13:35:53 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,90 | 200 | 405,00 | 250 | 406,50 | 300 | 406,70 | 330 | 406,80 | 530 | |
| 15.05.2026 13:35:53 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,90 | 200 | 405,00 | 250 | 406,50 | 300 | 406,70 | 330 | 406,80 | 530 | |
| 15.05.2026 13:34:46 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 405,00 | 50 | 406,50 | 100 | 406,70 | 130 | 406,80 | 330 | 408,00 | 370 | |
| 15.05.2026 13:34:30 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 405,00 | 50 | 406,70 | 80 | 406,80 | 280 | 408,00 | 320 | 409,00 | 2 168 | |
| 15.05.2026 13:34:13 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 405,00 | 50 | 406,70 | 180 | 406,80 | 380 | 408,00 | 420 | 409,00 | 2 268 | |
| 15.05.2026 13:32:43 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 405,00 | 50 | 406,70 | 150 | 406,80 | 350 | 408,00 | 390 | 409,00 | 2 238 | |
| 15.05.2026 13:32:43 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 405,00 | 50 | 406,70 | 150 | 406,80 | 350 | 408,00 | 390 | 409,00 | 2 238 | |
| 15.05.2026 13:32:40 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 406,70 | 100 | 406,80 | 300 | 408,00 | 340 | 409,00 | 2 188 | 410,00 | 2 218 | |
| 15.05.2026 13:31:55 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 406,70 | 100 | 406,80 | 300 | 407,00 | 426 | 408,00 | 466 | 409,00 | 2 314 | |
| 15.05.2026 13:31:55 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 406,70 | 100 | 406,80 | 300 | 407,00 | 426 | 408,00 | 466 | 409,00 | 2 314 | |
| 15.05.2026 13:31:34 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 406,00 | 50 | 406,70 | 150 | 406,80 | 350 | 407,00 | 476 | 408,00 | 516 | |
| 15.05.2026 13:31:25 | 350 | 400,50 | 250 | 401,20 | 150 | 402,00 | 100 | 403,00 | 50 | 404,00 | 406,00 | 50 | 406,70 | 150 | 406,80 | 350 | 407,00 | 476 | 408,00 | 516 | |
| 15.05.2026 13:31:07 | 350 | 400,50 | 250 | 401,20 | 150 | 402,00 | 100 | 403,00 | 50 | 404,00 | 406,70 | 100 | 406,80 | 300 | 407,00 | 426 | 408,00 | 466 | 409,00 | 2 314 | |
| 15.05.2026 13:30:07 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 406,70 | 100 | 406,80 | 300 | 407,00 | 426 | 408,00 | 466 | 409,00 | 2 314 | |
| 15.05.2026 13:29:51 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 405,90 | 100 | 406,70 | 200 | 406,80 | 400 | 407,00 | 526 | 408,00 | 566 | |
| 15.05.2026 13:29:16 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 405,90 | 100 | 406,80 | 300 | 407,00 | 426 | 408,00 | 466 | 409,00 | 2 314 | |
| 15.05.2026 13:28:48 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 405,90 | 100 | 406,80 | 300 | 406,90 | 400 | 407,00 | 526 | 408,00 | 566 | |
| 15.05.2026 13:28:30 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 406,80 | 200 | 406,90 | 300 | 407,00 | 426 | 408,00 | 466 | 409,00 | 2 314 | |
| 15.05.2026 13:28:01 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 406,80 | 200 | 406,90 | 300 | 407,00 | 426 | 407,50 | 526 | 408,00 | 566 | |
| 15.05.2026 13:27:48 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,00 | 44 | 406,80 | 244 | 406,90 | 344 | 407,00 | 470 | 407,50 | 570 | |
| 15.05.2026 13:27:48 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 406,80 | 200 | 406,90 | 300 | 407,00 | 426 | 407,50 | 526 | 408,00 | 566 | |
| 15.05.2026 13:27:30 | 356 | 400,50 | 256 | 401,20 | 156 | 402,00 | 106 | 403,00 | 56 | 404,00 | 406,80 | 200 | 406,90 | 300 | 407,00 | 426 | 407,50 | 526 | 408,00 | 566 | |
| 15.05.2026 13:27:30 | 356 | 400,50 | 256 | 401,20 | 156 | 402,00 | 106 | 403,00 | 56 | 404,00 | 406,80 | 200 | 406,90 | 300 | 407,00 | 426 | 407,50 | 526 | 407,80 | 716 | |
| 15.05.2026 13:27:01 | 356 | 400,50 | 256 | 401,20 | 156 | 402,00 | 106 | 403,00 | 56 | 404,00 | 406,80 | 200 | 406,90 | 300 | 407,00 | 426 | 407,80 | 616 | 408,00 | 656 | |
| 15.05.2026 13:27:01 | 356 | 400,50 | 256 | 401,20 | 156 | 402,00 | 106 | 403,00 | 56 | 404,00 | 406,80 | 200 | 406,90 | 300 | 407,00 | 426 | 407,80 | 616 | 408,00 | 656 | |
| 15.05.2026 13:27:00 | 356 | 400,50 | 256 | 401,20 | 156 | 402,00 | 106 | 403,00 | 56 | 404,00 | 406,80 | 200 | 406,90 | 300 | 407,70 | 426 | 407,80 | 616 | 408,00 | 656 | |
| 15.05.2026 13:26:56 | 356 | 400,50 | 256 | 401,20 | 156 | 402,00 | 106 | 403,00 | 56 | 404,00 | 406,90 | 100 | 407,70 | 226 | 407,80 | 416 | 408,00 | 456 | 409,00 | 2 304 | |
| 15.05.2026 13:16:37 | 356 | 400,50 | 256 | 401,20 | 156 | 402,00 | 106 | 403,00 | 56 | 404,00 | 407,70 | 126 | 407,80 | 316 | 408,00 | 356 | 409,00 | 2 204 | 410,00 | 2 234 | |
| 15.05.2026 13:13:50 | 356 | 400,50 | 256 | 401,20 | 156 | 402,00 | 106 | 403,00 | 56 | 404,00 | 407,70 | 176 | 407,80 | 366 | 408,00 | 406 | 409,00 | 2 254 | 410,00 | 2 284 | |
| 15.05.2026 13:12:40 | 356 | 401,20 | 256 | 402,00 | 206 | 403,00 | 156 | 404,00 | 100 | 406,00 | 407,70 | 176 | 407,80 | 366 | 408,00 | 406 | 409,00 | 2 254 | 410,00 | 2 284 | |
| 15.05.2026 13:12:40 | 356 | 401,20 | 256 | 402,00 | 206 | 403,00 | 156 | 404,00 | 100 | 406,00 | 407,70 | 176 | 407,80 | 366 | 408,00 | 406 | 409,00 | 2 254 | 410,00 | 2 284 | |
| 15.05.2026 13:11:27 | 356 | 401,20 | 256 | 402,00 | 206 | 403,00 | 156 | 404,00 | 100 | 406,00 | 407,80 | 190 | 408,00 | 230 | 409,00 | 2 078 | 410,00 | 2 108 | 412,00 | 2 618 | |
| 15.05.2026 13:11:08 | 336 | 401,20 | 236 | 402,00 | 206 | 403,00 | 156 | 404,00 | 100 | 406,00 | 407,80 | 190 | 408,00 | 230 | 409,00 | 2 078 | 410,00 | 2 108 | 412,00 | 2 618 | |
| 15.05.2026 13:11:03 | 286 | 401,20 | 186 | 402,00 | 156 | 403,00 | 106 | 404,00 | 50 | 406,00 | 407,80 | 190 | 408,00 | 230 | 409,00 | 2 078 | 410,00 | 2 108 | 412,00 | 2 618 | |
| 15.05.2026 13:11:03 | 286 | 401,20 | 186 | 402,00 | 156 | 403,00 | 106 | 404,00 | 50 | 406,00 | 407,80 | 190 | 408,00 | 230 | 409,00 | 2 078 | 410,00 | 2 108 | 412,00 | 2 618 | |
| 15.05.2026 13:09:38 | 286 | 401,20 | 186 | 402,00 | 156 | 403,00 | 106 | 404,00 | 50 | 406,00 | 407,70 | 50 | 407,80 | 240 | 408,00 | 280 | 409,00 | 2 128 | 410,00 | 2 158 | |
| 15.05.2026 12:58:41 | 286 | 401,20 | 186 | 402,00 | 156 | 403,00 | 106 | 404,00 | 50 | 406,00 | 407,80 | 190 | 408,00 | 230 | 409,00 | 2 078 | 410,00 | 2 108 | 412,00 | 2 618 | |
| 15.05.2026 12:57:20 | 286 | 401,20 | 186 | 402,00 | 156 | 403,00 | 106 | 404,00 | 50 | 406,00 | 407,70 | 76 | 407,80 | 266 | 408,00 | 306 | 409,00 | 2 154 | 410,00 | 2 184 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.